Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

39.27 +0.12 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.11	34.11	33.63	33.77	283,458	-0.23(-0.69%)
Sep 28, 2023	33.84	34.03	33.80	34.00	535,759	+0.20(+0.60%)
Sep 27, 2023	33.98	34.09	33.60	33.80	2,848,501	-0.04(-0.11%)
Sep 26, 2023	33.98	34.08	33.76	33.83	615,917	-0.26(-0.77%)
Sep 25, 2023	34.05	34.20	34.03	34.09	240,805	+0.01(+0.03%)
Sep 22, 2023	34.19	34.29	34.08	34.08	368,378	-0.15(-0.42%)
Sep 21, 2023	34.40	34.46	34.14	34.23	237,507	-0.24(-0.70%)
Sep 20, 2023	34.69	34.84	34.46	34.47	173,334	-0.09(-0.25%)
Sep 19, 2023	34.71	34.79	34.45	34.56	207,243	-0.16(-0.47%)
Sep 18, 2023	34.74	34.89	34.67	34.72	192,775	+0.03(+0.08%)
Sep 15, 2023	34.89	35.01	34.70	34.70	224,714	-0.31(-0.89%)
Sep 14, 2023	34.63	35.01	34.63	35.00	296,387	+0.38(+1.09%)
Sep 13, 2023	34.65	34.77	34.62	34.63	173,348	-0.04(-0.11%)
Sep 12, 2023	34.67	34.77	34.56	34.67	218,109	+0.05(+0.14%)
Sep 11, 2023	34.64	34.80	34.58	34.62	236,004	+0.07(+0.20%)
Sep 08, 2023	34.58	34.77	34.42	34.55	208,222	-0.04(-0.11%)
Sep 07, 2023	34.48	34.64	34.48	34.59	303,764	+0.07(+0.20%)
Sep 06, 2023	34.67	34.67	34.42	34.52	241,357	-0.15(-0.42%)
Sep 05, 2023	34.87	34.98	34.67	34.67	267,496	-0.23(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.