Indicators

Amplify Seymour Cannabis ETF (NY: CNBS )

5.550 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.920	4.920	4.740	4.820	13,957	-0.04(-0.90%)
Sep 28, 2023	4.920	4.939	4.720	4.864	24,144	-0.02(-0.40%)
Sep 27, 2023	5.100	5.150	4.820	4.883	40,653	-0.01(-0.26%)
Sep 26, 2023	4.910	5.070	4.870	4.896	16,280	-0.04(-0.79%)
Sep 25, 2023	4.830	4.966	4.900	4.935	30,190	+0.10(+2.17%)
Sep 22, 2023	4.900	4.912	4.730	4.830	27,535	+0.08(+1.68%)
Sep 21, 2023	5.020	5.020	4.730	4.750	30,581	-0.31(-6.13%)
Sep 20, 2023	5.050	5.180	5.020	5.060	20,341	+0.01(+0.20%)
Sep 19, 2023	5.330	5.330	5.000	5.050	54,945	-0.31(-5.72%)
Sep 18, 2023	5.500	5.500	5.250	5.356	23,467	-0.25(-4.44%)
Sep 15, 2023	5.960	5.980	5.541	5.605	22,459	+0.02(+0.27%)
Sep 14, 2023	5.360	5.660	5.360	5.590	17,735	+0.27(+5.04%)
Sep 13, 2023	5.320	5.540	5.150	5.322	28,294	+0.00(+0.03%)
Sep 12, 2023	5.780	5.780	5.200	5.320	34,737	-0.43(-7.48%)
Sep 11, 2023	5.450	5.790	5.348	5.750	90,414	+0.40(+7.48%)
Sep 08, 2023	5.170	5.570	5.170	5.350	45,980	+0.16(+3.08%)
Sep 07, 2023	5.140	5.270	5.000	5.190	29,205	+0.04(+0.69%)
Sep 06, 2023	5.530	5.530	5.080	5.155	124,727	-0.06(-1.06%)
Sep 05, 2023	4.760	5.220	4.720	5.210	107,506	+0.53(+11.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.