Indicators

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.84	43.84	43.80	43.80	3,460	+0.03(+0.07%)
Sep 28, 2023	43.83	43.83	43.75	43.77	4,926	-0.16(-0.37%)
Sep 27, 2023	43.94	43.94	43.94	43.94	3	-0.10(-0.24%)
Sep 26, 2023	44.01	44.04	44.01	44.04	858	-0.12(-0.26%)
Sep 25, 2023	44.16	44.16	44.16	44.16	0	-0.30(-0.69%)
Sep 22, 2023	44.46	44.46	44.46	44.46	100	+0.02(+0.05%)
Sep 21, 2023	44.46	44.46	44.44	44.44	6,600	-0.31(-0.68%)
Sep 20, 2023	44.75	44.75	44.75	44.75	102	+0.02(+0.03%)
Sep 19, 2023	44.73	44.73	44.73	44.73	146	-0.10(-0.21%)
Sep 18, 2023	44.82	44.83	44.82	44.83	3,087	+0.08(+0.17%)
Sep 15, 2023	44.75	44.75	44.75	44.75	179	-0.02(-0.04%)
Sep 14, 2023	44.77	44.77	44.77	44.77	2	-0.13(-0.30%)
Sep 13, 2023	44.90	44.90	44.90	44.90	2	+0.06(+0.14%)
Sep 12, 2023	44.84	44.84	44.84	44.84	4	-0.05(-0.12%)
Sep 11, 2023	44.90	44.90	44.86	44.89	1,857	+0.01(+0.01%)
Sep 08, 2023	44.89	44.89	44.88	44.88	1,184	+0.01(+0.02%)
Sep 07, 2023	44.86	44.88	44.86	44.88	941	-0.02(-0.06%)
Sep 06, 2023	44.97	44.97	44.87	44.90	639	+0.00(+0.01%)
Sep 05, 2023	44.91	44.92	44.90	44.90	1,152	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.