Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arca Biopharma Inc (NQ: ABIO )

3.580 +0.100 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.050 2.060 2.010 2.050 4,353 -0.01(-0.48%)
Aug 30, 2023 2.020 2.060 2.020 2.060 66,314 +0.00(+0.00%)
Aug 29, 2023 1.990 2.070 1.990 2.060 10,347 +0.03(+1.47%)
Aug 28, 2023 2.039 2.039 2.020 2.030 22,342 -0.02(-0.98%)
Aug 25, 2023 2.060 2.060 2.010 2.050 16,278 -0.01(-0.49%)
Aug 24, 2023 2.060 2.060 2.050 2.060 7,395 +0.01(+0.49%)
Aug 23, 2023 2.060 2.060 2.034 2.050 5,340 -0.01(-0.49%)
Aug 22, 2023 2.040 2.070 2.030 2.060 19,747 +0.01(+0.49%)
Aug 21, 2023 2.050 2.064 2.010 2.050 34,077 -0.02(-0.74%)
Aug 18, 2023 2.010 2.065 2.010 2.065 59,568 +0.03(+1.24%)
Aug 17, 2023 2.040 2.050 2.000 2.040 36,679 +0.01(+0.49%)
Aug 16, 2023 2.010 2.040 2.006 2.030 7,091 -0.01(-0.49%)
Aug 15, 2023 2.050 2.050 2.010 2.040 9,359 +0.00(+0.00%)
Aug 14, 2023 2.020 2.050 2.020 2.040 5,745 -0.01(-0.49%)
Aug 11, 2023 2.040 2.050 2.017 2.050 10,356 +0.01(+0.49%)
Aug 10, 2023 2.020 2.040 2.010 2.040 11,534 +0.01(+0.49%)
Aug 09, 2023 2.020 2.040 2.010 2.030 5,135 +0.01(+0.50%)
Aug 08, 2023 2.030 2.040 2.011 2.020 4,436 -0.02(-0.98%)
Aug 07, 2023 2.010 2.045 2.010 2.040 35,579 +0.00(+0.00%)
Aug 04, 2023 2.040 2.050 2.040 2.040 5,830 +0.00(+0.00%)
Aug 03, 2023 2.040 2.050 2.040 2.040 9,289 -0.01(-0.49%)
Aug 02, 2023 2.050 2.050 2.040 2.050 11,079 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.