Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.8201	0.9000	0.8201	0.8790	212,347	+0.02(+2.21%)
Aug 30, 2023	0.8100	0.8800	0.8100	0.8600	208,074	+0.05(+6.26%)
Aug 29, 2023	0.8000	0.8500	0.7500	0.8093	273,866	+0.01(+1.20%)
Aug 28, 2023	0.8200	0.8607	0.7490	0.7997	321,042	-0.01(-1.48%)
Aug 25, 2023	0.9000	0.9400	0.8002	0.8117	305,623	-0.11(-11.76%)
Aug 24, 2023	0.9100	0.9800	0.8208	0.9199	308,132	-0.02(-2.14%)
Aug 23, 2023	0.9338	1.000	0.9000	0.9400	341,969	+0.00(+0.11%)
Aug 22, 2023	0.9840	1.030	0.9200	0.9390	416,796	-0.03(-3.20%)
Aug 21, 2023	1.070	1.120	0.9550	0.9700	299,718	-0.12(-11.01%)
Aug 18, 2023	1.090	1.130	1.050	1.090	277,285	+0.03(+2.83%)
Aug 17, 2023	1.100	1.150	1.030	1.060	317,016	-0.03(-2.75%)
Aug 16, 2023	1.100	1.210	1.090	1.090	314,132	-0.04(-3.54%)
Aug 15, 2023	1.080	1.180	1.070	1.130	256,903	+0.02(+1.80%)
Aug 14, 2023	1.090	1.168	1.078	1.110	255,022	+0.04(+3.74%)
Aug 11, 2023	1.030	1.110	1.030	1.070	271,464	+0.03(+2.88%)
Aug 10, 2023	1.060	1.070	1.030	1.040	219,518	+0.01(+0.97%)
Aug 09, 2023	1.070	1.080	1.010	1.030	258,720	-0.02(-1.90%)
Aug 08, 2023	1.110	1.135	1.030	1.050	65,464	-0.06(-5.41%)
Aug 07, 2023	1.220	1.250	1.100	1.110	349,921	-0.12(-9.76%)
Aug 04, 2023	1.290	1.320	1.220	1.230	398,771	-0.06(-4.65%)
Aug 03, 2023	1.330	1.370	1.290	1.290	234,518	-0.04(-3.01%)
Aug 02, 2023	1.350	1.370	1.300	1.330	236,992	-0.02(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Yoshitsu Co., Ltd - American Depositary Shares (NQ: TKLF )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Yoshitsu Co., Ltd - American Depositary Shares (NQ: TKLF )

Historical Prices

Sections

Services

Daily Times Leader