Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.63 +0.33 (+0.46%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	70.61	70.74	70.48	70.66	1,096,990	+0.21(+0.29%)
Jul 28, 2023	70.11	70.49	70.11	70.45	1,274,327	+0.63(+0.90%)
Jul 27, 2023	70.16	70.48	69.71	69.82	1,074,935	-0.22(-0.31%)
Jul 26, 2023	69.93	70.17	69.81	70.04	1,030,859	+0.04(+0.06%)
Jul 25, 2023	70.04	70.20	69.84	70.00	850,793	+0.02(+0.03%)
Jul 24, 2023	69.96	70.22	69.77	69.98	837,896	+0.00(+0.00%)
Jul 21, 2023	70.03	70.22	69.87	69.98	709,427	+0.12(+0.17%)
Jul 20, 2023	70.12	70.37	69.79	69.86	818,228	-0.56(-0.80%)
Jul 19, 2023	70.40	70.64	70.26	70.42	886,438	+0.05(+0.07%)
Jul 18, 2023	70.26	70.45	70.08	70.37	1,158,490	+0.11(+0.15%)
Jul 17, 2023	69.86	70.26	69.76	70.26	1,696,828	+0.54(+0.78%)
Jul 14, 2023	70.11	70.16	69.65	69.72	553,535	-0.35(-0.50%)
Jul 13, 2023	69.65	70.18	69.61	70.08	773,493	+0.48(+0.69%)
Jul 12, 2023	70.13	70.13	69.47	69.59	566,236	+0.16(+0.23%)
Jul 11, 2023	69.15	69.54	69.11	69.44	500,395	+0.33(+0.48%)
Jul 10, 2023	68.69	69.23	68.63	69.10	455,749	+0.59(+0.86%)
Jul 07, 2023	68.40	68.98	68.09	68.51	949,129	+0.13(+0.19%)
Jul 06, 2023	68.61	68.91	68.18	68.39	1,106,090	-0.78(-1.12%)
Jul 05, 2023	69.03	69.32	68.89	69.16	1,474,405	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.