Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.35	23.87	23.26	23.84	333,485	+0.52(+2.23%)
Jul 28, 2023	23.31	23.67	23.12	23.32	332,776	+0.03(+0.13%)
Jul 27, 2023	23.44	23.55	23.01	23.29	640,392	-0.08(-0.34%)
Jul 26, 2023	24.02	24.11	23.05	23.37	457,914	-0.65(-2.71%)
Jul 25, 2023	25.06	25.39	23.85	24.02	427,112	-1.10(-4.38%)
Jul 24, 2023	25.08	25.61	25.00	25.12	381,927	+0.10(+0.40%)
Jul 21, 2023	25.16	25.59	24.71	25.02	359,737	+0.17(+0.68%)
Jul 20, 2023	25.53	25.53	24.27	24.85	455,447	-0.78(-3.04%)
Jul 19, 2023	26.43	26.43	25.53	25.63	282,421	-0.36(-1.39%)
Jul 18, 2023	26.79	27.06	25.99	25.99	483,639	-0.91(-3.38%)
Jul 17, 2023	26.74	27.05	26.06	26.90	410,174	+0.18(+0.67%)
Jul 14, 2023	27.95	28.20	26.45	26.72	725,941	-1.29(-4.61%)
Jul 13, 2023	28.35	28.56	28.00	28.01	343,676	-0.16(-0.57%)
Jul 12, 2023	27.76	28.41	27.47	28.17	397,176	+0.73(+2.66%)
Jul 11, 2023	26.90	27.47	26.46	27.44	332,886	+0.61(+2.27%)
Jul 10, 2023	26.24	26.95	26.24	26.83	331,406	+0.59(+2.25%)
Jul 07, 2023	26.12	26.50	26.11	26.24	382,950	+0.06(+0.23%)
Jul 06, 2023	25.73	26.30	25.66	26.18	261,833	+0.30(+1.16%)
Jul 05, 2023	25.96	26.16	25.45	25.88	467,496	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.