Indicators

Missfresh Ltd ADR (NQ: MF )

1.000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4900	0.5300	0.4900	0.5012	18,895	-0.01(-2.20%)
Jul 28, 2023	0.5005	0.5289	0.4902	0.5125	31,565	+0.01(+2.40%)
Jul 27, 2023	0.4900	0.5295	0.4900	0.5005	36,358	+0.02(+4.05%)
Jul 26, 2023	0.4975	0.5052	0.4810	0.4810	8,571	-0.01(-1.84%)
Jul 25, 2023	0.4700	0.5499	0.4537	0.4900	82,398	+0.01(+2.08%)
Jul 24, 2023	0.4800	0.5190	0.4565	0.4800	47,120	+0.01(+2.11%)
Jul 21, 2023	0.4554	0.5139	0.4554	0.4701	104,792	+0.04(+9.07%)
Jul 20, 2023	0.5701	0.5800	0.4300	0.4310	162,476	-0.13(-23.04%)
Jul 19, 2023	0.5600	0.5899	0.5570	0.5600	20,569	-0.01(-1.25%)
Jul 18, 2023	0.5900	0.5999	0.5555	0.5671	21,109	-0.01(-2.22%)
Jul 17, 2023	0.5800	0.6199	0.5800	0.5800	50,258	-0.00(-0.10%)
Jul 14, 2023	0.6069	0.6329	0.5500	0.5806	92,792	-0.03(-4.82%)
Jul 13, 2023	0.5500	0.6100	0.5490	0.6100	185,074	+0.08(+15.09%)
Jul 12, 2023	0.5049	0.5433	0.5030	0.5300	73,709	+0.02(+4.43%)
Jul 11, 2023	0.5300	0.5390	0.4910	0.5075	51,295	+0.01(+1.38%)
Jul 10, 2023	0.4930	0.5299	0.4911	0.5006	59,277	+0.01(+1.96%)
Jul 07, 2023	0.4901	0.5500	0.4611	0.4910	137,716	-0.02(-3.90%)
Jul 06, 2023	0.4803	0.5176	0.4803	0.5109	49,096	-0.01(-1.37%)
Jul 05, 2023	0.5200	0.5280	0.4800	0.5180	127,731	+0.03(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.