Indicators

Jd.com Inc ADR (NQ: JD )

32.64 +3.37 (+11.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	39.94	40.78	39.63	40.16	12,491,178	+0.76(+1.92%)
Jul 28, 2023	38.43	39.56	38.24	39.40	17,479,786	+2.48(+6.71%)
Jul 27, 2023	37.79	37.91	36.72	36.92	11,787,569	-1.12(-2.94%)
Jul 26, 2023	37.12	38.14	37.12	38.04	7,933,139	+0.58(+1.56%)
Jul 25, 2023	38.47	38.58	37.29	37.46	10,564,514	+0.17(+0.44%)
Jul 24, 2023	35.45	37.77	35.35	37.29	13,722,848	+1.25(+3.48%)
Jul 21, 2023	36.33	36.62	35.85	36.04	12,608,432	+0.39(+1.09%)
Jul 20, 2023	35.92	35.93	35.50	35.65	10,146,286	+0.25(+0.71%)
Jul 19, 2023	35.89	36.34	35.40	35.40	10,457,929	+0.34(+0.97%)
Jul 18, 2023	35.68	35.83	34.49	35.05	17,519,822	-1.67(-4.55%)
Jul 17, 2023	36.18	36.94	35.89	36.73	7,518,454	-0.35(-0.94%)
Jul 14, 2023	37.33	37.36	36.84	37.08	11,147,652	-1.19(-3.10%)
Jul 13, 2023	37.62	38.31	37.42	38.26	15,853,081	+1.90(+5.21%)
Jul 12, 2023	36.30	36.78	35.88	36.37	11,777,191	+1.35(+3.86%)
Jul 11, 2023	34.90	35.38	34.33	35.02	7,528,636	+0.07(+0.19%)
Jul 10, 2023	34.32	35.15	34.08	34.95	8,576,324	+0.18(+0.53%)
Jul 07, 2023	33.69	35.18	33.62	34.76	13,313,884	+1.63(+4.93%)
Jul 06, 2023	33.37	33.67	32.86	33.13	7,310,001	-1.09(-3.18%)
Jul 05, 2023	34.24	34.31	33.91	34.22	7,395,455	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.