Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.99 +0.05 (+0.31%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.48	14.55	14.48	14.52	55,945	+0.03(+0.20%)
Jul 28, 2023	14.45	14.52	14.43	14.49	75,759	+0.13(+0.93%)
Jul 27, 2023	14.51	14.53	14.34	14.35	95,863	-0.12(-0.85%)
Jul 26, 2023	14.41	14.50	14.40	14.48	122,796	+0.14(+0.95%)
Jul 25, 2023	14.42	14.42	14.33	14.34	61,323	-0.08(-0.55%)
Jul 24, 2023	14.28	14.42	14.28	14.42	72,360	+0.15(+1.07%)
Jul 21, 2023	14.32	14.33	14.27	14.27	93,012	-0.03(-0.21%)
Jul 20, 2023	14.31	14.33	14.27	14.30	70,080	-0.04(-0.26%)
Jul 19, 2023	14.22	14.34	14.22	14.34	57,656	+0.12(+0.87%)
Jul 18, 2023	14.09	14.21	14.09	14.21	50,179	+0.16(+1.15%)
Jul 17, 2023	14.00	14.09	14.00	14.05	53,275	+0.01(+0.07%)
Jul 14, 2023	14.13	14.13	13.99	14.04	47,986	-0.09(-0.67%)
Jul 13, 2023	14.10	14.15	14.07	14.14	56,817	+0.09(+0.68%)
Jul 12, 2023	14.04	14.12	14.03	14.04	69,761	+0.06(+0.41%)
Jul 11, 2023	13.88	13.99	13.88	13.99	64,469	+0.12(+0.89%)
Jul 10, 2023	13.74	13.87	13.74	13.86	76,167	+0.11(+0.83%)
Jul 07, 2023	13.69	13.82	13.69	13.75	74,370	+0.09(+0.69%)
Jul 06, 2023	13.72	13.72	13.59	13.65	35,711	-0.15(-1.06%)
Jul 05, 2023	13.82	13.86	13.75	13.80	76,162	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.