Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

116.84 +0.07 (+0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	104.97	105.31	104.79	105.10	64,647	+0.46(+0.44%)
Jul 28, 2023	104.73	104.88	104.34	104.64	146,577	-0.21(-0.20%)
Jul 27, 2023	106.41	106.41	104.65	104.85	80,680	-0.86(-0.81%)
Jul 26, 2023	105.72	106.04	105.00	105.70	56,840	-0.89(-0.84%)
Jul 25, 2023	106.08	106.92	106.08	106.60	107,288	-0.08(-0.07%)
Jul 24, 2023	106.44	107.00	106.44	106.68	35,467	+0.27(+0.25%)
Jul 21, 2023	106.81	106.81	106.25	106.41	43,024	+0.41(+0.38%)
Jul 20, 2023	107.04	107.04	105.91	106.00	43,719	-0.83(-0.78%)
Jul 19, 2023	107.22	107.22	106.57	106.84	35,683	-0.38(-0.35%)
Jul 18, 2023	106.94	107.22	106.61	107.22	34,483	+0.26(+0.24%)
Jul 17, 2023	105.96	107.11	105.75	106.96	95,393	+0.72(+0.67%)
Jul 14, 2023	106.81	106.81	106.05	106.24	50,984	-0.57(-0.53%)
Jul 13, 2023	106.54	106.88	106.15	106.81	63,493	+0.95(+0.90%)
Jul 12, 2023	105.66	106.13	105.25	105.85	44,191	+1.79(+1.72%)
Jul 11, 2023	103.93	104.14	103.59	104.06	61,824	+0.56(+0.54%)
Jul 10, 2023	102.56	103.57	102.47	103.51	81,121	+0.94(+0.91%)
Jul 07, 2023	102.06	103.52	101.96	102.57	2,224,099	+0.55(+0.54%)
Jul 06, 2023	102.41	102.41	101.39	102.03	24,265	-1.15(-1.12%)
Jul 05, 2023	103.66	103.95	103.14	103.18	39,430	-1.43(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.