Indicators

Flexshares Credit Scored US Long Corp (NY: LKOR )

42.20 -0.23 (-0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.51	43.54	43.44	43.45	648	+0.14(+0.31%)
Jul 28, 2023	43.26	43.31	43.21	43.31	889	+0.39(+0.90%)
Jul 27, 2023	42.96	42.96	42.93	42.93	530	-0.71(-1.63%)
Jul 26, 2023	43.64	43.64	43.64	43.64	502	+0.20(+0.47%)
Jul 25, 2023	43.43	43.43	43.43	43.43	77	-0.08(-0.18%)
Jul 24, 2023	43.66	43.66	43.51	43.51	959	-0.06(-0.14%)
Jul 21, 2023	43.57	43.57	43.57	43.57	161	+0.14(+0.31%)
Jul 20, 2023	43.39	43.44	43.39	43.44	1,481	-0.40(-0.92%)
Jul 19, 2023	43.84	43.84	43.84	43.84	210	+0.36(+0.83%)
Jul 18, 2023	43.51	43.54	43.48	43.48	3,337	+0.23(+0.52%)
Jul 17, 2023	43.25	43.25	43.25	43.25	141	+0.06(+0.14%)
Jul 14, 2023	43.48	43.49	43.20	43.20	879	-0.32(-0.74%)
Jul 13, 2023	43.42	43.52	43.42	43.52	550	+0.30(+0.70%)
Jul 12, 2023	42.96	43.21	42.96	43.21	290	+0.51(+1.19%)
Jul 11, 2023	42.62	42.71	42.55	42.71	1,550	+0.27(+0.64%)
Jul 10, 2023	42.19	42.44	42.19	42.44	292	+0.23(+0.54%)
Jul 07, 2023	42.21	42.21	42.21	42.21	129	-0.11(-0.26%)
Jul 06, 2023	42.25	42.33	42.25	42.32	419	-0.51(-1.18%)
Jul 05, 2023	43.06	43.14	42.83	42.83	2,518	-0.52(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.