Indicators

The Future Fund Active ETF (NY: FFND )

21.83 -0.01 (-0.03%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.03	20.10	20.03	20.10	2,459	+0.18(+0.91%)
Jul 28, 2023	19.88	19.95	19.78	19.92	2,991	+0.31(+1.59%)
Jul 27, 2023	20.00	20.02	19.61	19.61	1,258	-0.33(-1.67%)
Jul 26, 2023	19.94	19.94	19.93	19.94	621	+0.13(+0.66%)
Jul 25, 2023	19.81	19.84	19.80	19.81	1,349	+0.06(+0.29%)
Jul 24, 2023	19.70	19.78	19.70	19.75	2,350	+0.06(+0.31%)
Jul 21, 2023	19.65	19.72	19.65	19.69	1,020	+0.06(+0.29%)
Jul 20, 2023	20.10	20.10	19.61	19.63	4,329	-0.44(-2.18%)
Jul 19, 2023	20.19	20.25	20.07	20.07	3,975	+0.02(+0.12%)
Jul 18, 2023	19.96	20.05	19.96	20.05	293	+0.21(+1.07%)
Jul 17, 2023	19.83	19.83	19.83	19.83	269	+0.25(+1.30%)
Jul 14, 2023	19.77	19.77	19.57	19.58	3,313	-0.10(-0.50%)
Jul 13, 2023	19.60	19.68	19.59	19.68	990	+0.30(+1.53%)
Jul 12, 2023	19.43	19.43	19.38	19.38	1,076	+0.08(+0.43%)
Jul 11, 2023	19.34	19.34	19.24	19.30	1,512	+0.12(+0.60%)
Jul 10, 2023	18.87	19.18	18.87	19.18	1,883	+0.12(+0.65%)
Jul 07, 2023	19.17	19.25	19.06	19.06	1,573	+0.11(+0.56%)
Jul 06, 2023	18.95	18.97	18.95	18.95	1,664	-0.34(-1.74%)
Jul 05, 2023	19.22	19.29	19.22	19.29	1,253	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.