Indicators

Aeva Technologies Inc (NY: AEVA )

3.090 +0.150 (+5.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.200	1.265	1.200	1.250	803,497	+0.03(+2.46%)
Jul 28, 2023	1.180	1.240	1.180	1.220	549,595	+0.04(+3.39%)
Jul 27, 2023	1.270	1.290	1.160	1.180	604,245	-0.06(-4.84%)
Jul 26, 2023	1.190	1.295	1.180	1.240	501,674	+0.04(+3.33%)
Jul 25, 2023	1.250	1.275	1.190	1.200	744,826	-0.06(-4.76%)
Jul 24, 2023	1.250	1.285	1.240	1.260	472,033	+0.00(+0.00%)
Jul 21, 2023	1.230	1.280	1.190	1.260	671,672	+0.04(+3.28%)
Jul 20, 2023	1.300	1.300	1.210	1.220	586,328	-0.07(-5.43%)
Jul 19, 2023	1.350	1.380	1.280	1.290	656,747	-0.06(-4.44%)
Jul 18, 2023	1.340	1.380	1.320	1.350	485,640	+0.02(+1.50%)
Jul 17, 2023	1.290	1.370	1.270	1.330	532,954	+0.04(+3.10%)
Jul 14, 2023	1.390	1.390	1.270	1.290	688,346	-0.09(-6.52%)
Jul 13, 2023	1.320	1.430	1.320	1.380	724,700	+0.03(+2.22%)
Jul 12, 2023	1.430	1.430	1.335	1.350	676,226	-0.02(-1.46%)
Jul 11, 2023	1.340	1.400	1.335	1.370	673,825	+0.04(+3.01%)
Jul 10, 2023	1.240	1.340	1.210	1.330	712,877	+0.11(+9.02%)
Jul 07, 2023	1.170	1.240	1.150	1.220	592,647	+0.06(+5.17%)
Jul 06, 2023	1.140	1.160	1.050	1.160	2,017,579	+0.01(+0.87%)
Jul 05, 2023	1.220	1.230	1.120	1.150	879,342	-0.04(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.