Indicators

Amplify Seymour Cannabis ETF (NY: CNBS )

5.520 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.900	4.090	3.900	4.090	31,596	+0.16(+4.20%)
Jul 28, 2023	3.811	3.940	3.811	3.925	13,331	+0.11(+2.89%)
Jul 27, 2023	3.850	3.890	3.810	3.815	20,487	+0.03(+0.76%)
Jul 26, 2023	3.810	3.880	3.760	3.786	28,494	+0.07(+1.84%)
Jul 25, 2023	3.750	3.761	3.718	3.718	15,915	-0.05(-1.31%)
Jul 24, 2023	3.790	3.800	3.750	3.767	30,461	-0.03(-0.83%)
Jul 21, 2023	3.830	3.870	3.770	3.799	7,065	-0.05(-1.34%)
Jul 20, 2023	3.930	3.930	3.760	3.850	9,992	-0.09(-2.28%)
Jul 19, 2023	3.900	3.980	3.876	3.940	13,021	+0.07(+1.79%)
Jul 18, 2023	3.870	3.900	3.862	3.871	6,403	-0.03(-0.65%)
Jul 17, 2023	3.900	3.935	3.896	3.896	5,613	-0.05(-1.37%)
Jul 14, 2023	4.040	4.079	3.892	3.950	12,108	-0.12(-3.03%)
Jul 13, 2023	4.000	4.100	3.940	4.074	21,633	+0.06(+1.39%)
Jul 12, 2023	4.130	4.130	3.941	4.018	16,153	-0.07(-1.76%)
Jul 11, 2023	4.000	4.090	4.000	4.090	20,501	+0.09(+2.25%)
Jul 10, 2023	3.950	4.050	3.940	4.000	12,458	+0.05(+1.16%)
Jul 07, 2023	3.810	3.970	3.771	3.954	15,832	+0.17(+4.39%)
Jul 06, 2023	3.780	3.900	3.749	3.788	13,181	-0.03(-0.85%)
Jul 05, 2023	3.910	3.910	3.820	3.820	18,871	-0.08(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.