Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

41.08 -0.70 (-1.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.83	30.86	30.23	30.47	514,502	-0.25(-0.80%)
Jul 28, 2023	31.02	31.30	30.65	30.71	952,068	-0.42(-1.35%)
Jul 27, 2023	29.89	31.47	29.74	31.13	1,838,219	+1.73(+5.87%)
Jul 26, 2023	29.02	29.65	29.02	29.40	764,496	-0.05(-0.16%)
Jul 25, 2023	29.73	29.78	29.17	29.45	1,155,749	+0.17(+0.59%)
Jul 24, 2023	28.72	29.33	28.60	29.28	832,722	+0.37(+1.29%)
Jul 21, 2023	28.56	29.02	28.40	28.90	1,435,475	-0.04(-0.13%)
Jul 20, 2023	28.56	29.27	28.46	28.94	1,169,170	+1.04(+3.71%)
Jul 19, 2023	28.66	28.92	27.87	27.90	949,138	-0.98(-3.39%)
Jul 18, 2023	28.86	29.05	28.65	28.88	599,211	-0.39(-1.32%)
Jul 17, 2023	29.34	29.60	29.12	29.27	813,778	+0.01(+0.05%)
Jul 14, 2023	28.90	29.33	28.73	29.26	1,132,493	+0.44(+1.52%)
Jul 13, 2023	29.22	29.50	28.67	28.82	1,410,698	-0.81(-2.73%)
Jul 12, 2023	30.33	30.62	29.38	29.62	2,531,324	-1.14(-3.70%)
Jul 11, 2023	30.75	31.07	30.44	30.76	801,816	-0.38(-1.23%)
Jul 10, 2023	31.42	31.45	30.83	31.15	983,040	-0.10(-0.33%)
Jul 07, 2023	31.12	31.31	30.75	31.25	1,257,461	+0.62(+2.04%)
Jul 06, 2023	30.22	30.83	30.07	30.63	2,250,894	+1.25(+4.24%)
Jul 05, 2023	28.67	29.65	28.61	29.38	974,693	+0.84(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.