Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.58 -0.31 (-2.61%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.313 8.469 7.814 8.448 76,191 +0.30(+3.70%)
Jun 29, 2023 8.001 8.292 7.919 8.147 145,802 -0.01(-0.13%)
Jun 28, 2023 8.261 8.490 8.011 8.157 154,279 -0.17(-2.00%)
Jun 27, 2023 8.396 8.573 8.219 8.323 218,041 -0.05(-0.62%)
Jun 26, 2023 8.219 8.833 8.219 8.376 310,824 +0.27(+3.34%)
Jun 23, 2023 7.751 8.178 7.189 8.105 221,682 +0.52(+6.86%)
Jun 22, 2023 8.157 8.251 7.554 7.585 183,844 -0.45(-5.57%)
Jun 21, 2023 8.001 8.927 7.959 8.032 325,239 -0.08(-1.03%)
Jun 20, 2023 7.751 8.147 7.543 8.115 187,770 +0.68(+9.09%)
Jun 16, 2023 7.117 7.491 6.940 7.439 170,376 +0.42(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.