Skip to main content

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.58 -0.31 (-2.61%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.313 8.469 7.814 8.448 76,191 +0.30(+3.70%)
Jun 29, 2023 8.001 8.292 7.919 8.147 145,802 -0.01(-0.13%)
Jun 28, 2023 8.261 8.490 8.011 8.157 154,279 -0.17(-2.00%)
Jun 27, 2023 8.396 8.573 8.219 8.323 218,041 -0.05(-0.62%)
Jun 26, 2023 8.219 8.833 8.219 8.376 310,824 +0.27(+3.34%)
Jun 23, 2023 7.751 8.178 7.189 8.105 221,682 +0.52(+6.86%)
Jun 22, 2023 8.157 8.251 7.554 7.585 183,844 -0.45(-5.57%)
Jun 21, 2023 8.001 8.927 7.959 8.032 325,239 -0.08(-1.03%)
Jun 20, 2023 7.751 8.147 7.543 8.115 187,770 +0.68(+9.09%)
Jun 16, 2023 7.117 7.491 6.940 7.439 170,376 +0.42(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.