Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

12.03 +0.45 (+3.89%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.313 8.469 7.814 8.448 76,191 +0.30(+3.70%)
Jun 29, 2023 8.001 8.292 7.919 8.147 145,802 -0.01(-0.13%)
Jun 28, 2023 8.261 8.490 8.011 8.157 154,279 -0.17(-2.00%)
Jun 27, 2023 8.396 8.573 8.219 8.323 218,041 -0.05(-0.62%)
Jun 26, 2023 8.219 8.833 8.219 8.376 310,824 +0.27(+3.34%)
Jun 23, 2023 7.751 8.178 7.189 8.105 221,682 +0.52(+6.86%)
Jun 22, 2023 8.157 8.251 7.554 7.585 183,844 -0.45(-5.57%)
Jun 21, 2023 8.001 8.927 7.959 8.032 325,239 -0.08(-1.03%)
Jun 20, 2023 7.751 8.147 7.543 8.115 187,770 +0.68(+9.09%)
Jun 16, 2023 7.117 7.491 6.940 7.439 170,376 +0.42(+5.93%)
Jun 15, 2023 6.804 7.117 6.732 7.023 118,765 +0.18(+2.58%)
Jun 14, 2023 6.763 6.867 6.617 6.846 75,845 +0.20(+2.97%)
Jun 13, 2023 6.680 6.867 6.565 6.648 45,522 -0.14(-1.99%)
Jun 12, 2023 6.690 6.877 6.586 6.784 52,756 -0.07(-1.06%)
Jun 09, 2023 6.690 6.856 6.659 6.856 40,054 +0.17(+2.49%)
Jun 08, 2023 6.752 6.961 6.568 6.690 59,093 -0.11(-1.68%)
Jun 07, 2023 7.096 7.137 6.688 6.804 84,872 -0.22(-3.11%)
Jun 06, 2023 6.419 7.044 6.276 7.023 104,225 +0.68(+10.66%)
Jun 05, 2023 6.274 6.659 6.243 6.347 314,873 +0.12(+2.01%)
Jun 02, 2023 6.555 6.555 6.139 6.222 76,710 -0.44(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.