Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 228.57 230.74 228.57 229.54 2,972,936 +0.45(+0.19%)
May 05, 2023 225.69 229.65 224.66 229.09 6,310,641 +6.11(+2.74%)
May 04, 2023 222.23 223.43 220.89 222.99 5,714,970 -0.38(-0.17%)
May 03, 2023 224.35 226.02 223.30 223.36 4,141,047 -0.99(-0.44%)
May 02, 2023 229.26 229.68 223.59 224.35 5,305,084 -5.47(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.