Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdcx Inc ADR (NY: TDCX )

7.105 +0.005 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.580 8.980 8.410 8.670 93,745 +0.02(+0.23%)
May 30, 2023 8.240 9.100 8.230 8.650 120,503 +0.35(+4.22%)
May 26, 2023 8.420 8.420 7.950 8.300 11,487 -0.14(-1.66%)
May 25, 2023 8.420 8.440 7.800 8.440 17,562 -0.05(-0.59%)
May 24, 2023 8.470 8.770 8.100 8.490 66,427 +0.08(+0.95%)
May 23, 2023 8.240 8.590 8.240 8.410 53,359 +0.05(+0.60%)
May 22, 2023 8.150 8.380 8.150 8.360 55,360 +0.08(+0.97%)
May 19, 2023 8.440 8.440 7.955 8.280 15,319 -0.12(-1.43%)
May 18, 2023 8.490 8.625 8.251 8.400 30,266 -0.02(-0.24%)
May 17, 2023 8.350 8.500 8.150 8.420 17,066 +0.15(+1.81%)
May 16, 2023 8.320 8.320 8.135 8.270 32,570 -0.10(-1.19%)
May 15, 2023 7.980 8.380 7.980 8.370 54,741 +0.48(+6.08%)
May 12, 2023 8.200 8.220 7.730 7.890 24,565 -0.31(-3.78%)
May 11, 2023 7.940 8.220 7.900 8.200 38,402 +0.15(+1.86%)
May 10, 2023 7.590 8.160 7.550 8.050 43,212 +0.46(+6.06%)
May 09, 2023 8.200 8.200 7.500 7.590 22,720 -0.69(-8.33%)
May 08, 2023 8.160 8.835 8.080 8.280 127,920 +0.13(+1.60%)
May 05, 2023 7.890 8.300 7.890 8.150 43,098 +0.34(+4.35%)
May 04, 2023 7.990 8.049 7.713 7.810 34,589 -0.06(-0.76%)
May 03, 2023 7.440 8.440 7.440 7.870 85,643 +0.40(+5.35%)
May 02, 2023 7.000 7.750 6.930 7.470 126,134 +0.43(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.