Indicators

Rocky MT Chocolate (NQ: RMCF )

3.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.390	5.400	5.313	5.360	2,847	-0.04(-0.74%)
Apr 27, 2023	5.370	5.400	5.314	5.400	2,962	+0.01(+0.19%)
Apr 26, 2023	5.340	5.400	5.280	5.390	2,975	+0.01(+0.19%)
Apr 25, 2023	5.270	5.390	5.270	5.380	2,688	-0.02(-0.37%)
Apr 24, 2023	5.240	5.400	5.220	5.400	7,374	+0.17(+3.25%)
Apr 21, 2023	5.339	5.380	5.230	5.230	6,504	-0.14(-2.61%)
Apr 20, 2023	5.370	5.370	5.370	5.370	668	+0.00(+0.00%)
Apr 19, 2023	5.267	5.370	5.267	5.370	4,984	+0.04(+0.75%)
Apr 18, 2023	5.360	5.360	5.250	5.330	3,222	-0.01(-0.19%)
Apr 17, 2023	5.260	5.340	5.250	5.340	1,778	+0.05(+0.95%)
Apr 14, 2023	5.320	5.350	5.170	5.290	15,224	+0.07(+1.34%)
Apr 13, 2023	5.310	5.310	5.120	5.220	941	-0.06(-1.13%)
Apr 12, 2023	5.170	5.270	5.100	5.280	3,412	+0.09(+1.73%)
Apr 11, 2023	5.151	5.300	5.151	5.190	3,560	-0.08(-1.52%)
Apr 10, 2023	5.230	5.310	5.210	5.270	3,228	-0.02(-0.38%)
Apr 06, 2023	5.050	5.310	5.050	5.290	8,261	+0.07(+1.34%)
Apr 05, 2023	5.181	5.370	5.181	5.220	4,887	-0.02(-0.38%)
Apr 04, 2023	5.200	5.360	5.162	5.240	2,249	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.