Indicators

Fibrogen Inc CS (NQ: FGEN )

1.200 -0.040 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.59	17.38	16.55	17.12	962,499	+0.41(+2.45%)
Apr 27, 2023	16.35	16.88	16.12	16.71	941,527	+0.41(+2.52%)
Apr 26, 2023	16.31	16.68	15.89	16.30	769,982	-0.05(-0.31%)
Apr 25, 2023	16.84	16.98	16.20	16.35	1,693,327	-0.54(-3.20%)
Apr 24, 2023	20.28	20.28	16.39	16.89	2,504,261	-3.51(-17.21%)
Apr 21, 2023	20.12	20.44	19.82	20.40	748,420	+0.42(+2.10%)
Apr 20, 2023	20.16	20.52	19.79	19.98	778,695	-0.42(-2.06%)
Apr 19, 2023	20.12	20.73	19.88	20.40	591,092	-0.08(-0.39%)
Apr 18, 2023	20.70	20.90	20.41	20.48	694,120	-0.11(-0.53%)
Apr 17, 2023	19.70	20.71	19.70	20.59	598,000	+0.96(+4.89%)
Apr 14, 2023	19.61	19.68	19.30	19.63	507,915	-0.05(-0.25%)
Apr 13, 2023	18.83	20.00	18.74	19.68	843,045	+0.96(+5.13%)
Apr 12, 2023	18.65	18.98	18.55	18.72	474,257	+0.21(+1.13%)
Apr 11, 2023	19.17	19.33	18.45	18.51	728,426	-0.68(-3.54%)
Apr 10, 2023	19.52	19.97	18.80	19.19	670,259	-0.40(-2.04%)
Apr 06, 2023	18.92	19.62	18.80	19.59	845,225	+0.74(+3.93%)
Apr 05, 2023	18.70	19.07	18.52	18.85	942,079	+0.06(+0.32%)
Apr 04, 2023	18.96	19.01	18.28	18.79	662,333	-0.22(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.