Indicators

Latch Inc (NQ: LTCHW )

0.0502 UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0675	0.0799	0.0550	0.0799	1,500	+0.03(+59.80%)
Apr 26, 2023				0.0500	0	-0.02(-28.37%)
Apr 24, 2023				0.0698	0	+0.03(+63.08%)
Apr 20, 2023				0.0428	306	-0.03(-39.72%)
Apr 19, 2023	0.0791	0.0791	0.0506	0.0710	400	+0.01(+21.37%)
Apr 18, 2023	0.0500	0.0585	0.0500	0.0585	13,233	+0.00(+6.36%)
Apr 17, 2023	0.0777	0.0777	0.0500	0.0550	13,806	+0.00(+10.00%)
Apr 14, 2023	0.0505	0.0505	0.0498	0.0500	10,304	+0.00(+0.00%)
Apr 13, 2023	0.0776	0.0776	0.0312	0.0500	86,110	-0.01(-16.67%)
Apr 12, 2023	0.0600	0.0600	0.0600	0.0600	921	+0.00(+0.00%)
Apr 06, 2023				0.0600	0	-0.02(-25.00%)
Apr 05, 2023	0.0800	0.0800	0.0800	0.0800	346	+0.00(+3.76%)
Apr 04, 2023	0.0600	0.0801	0.0600	0.0771	2,700	-0.00(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.