Indicators

BP Plc ADR (NY: BP )

39.47 -0.15 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.57	38.59	37.42	38.42	8,582,633	+0.90(+2.39%)
Apr 27, 2023	37.28	37.65	37.21	37.52	5,968,707	-0.08(-0.20%)
Apr 26, 2023	38.09	38.15	37.45	37.60	7,519,930	-0.14(-0.38%)
Apr 25, 2023	38.00	38.02	37.33	37.74	9,757,993	-0.51(-1.32%)
Apr 24, 2023	37.61	38.37	37.59	38.25	7,052,331	+0.44(+1.16%)
Apr 21, 2023	37.56	37.82	37.50	37.81	7,775,882	-0.21(-0.55%)
Apr 20, 2023	37.62	38.03	37.61	38.02	5,783,899	-0.19(-0.50%)
Apr 19, 2023	37.96	38.22	37.81	38.21	7,370,010	-0.56(-1.45%)
Apr 18, 2023	38.48	38.81	38.39	38.77	5,473,537	+0.21(+0.54%)
Apr 17, 2023	38.78	38.79	38.41	38.56	6,460,996	-0.14(-0.37%)
Apr 14, 2023	38.58	38.74	38.36	38.70	6,205,686	+0.11(+0.30%)
Apr 13, 2023	38.50	38.64	38.39	38.59	4,580,241	+0.25(+0.65%)
Apr 12, 2023	38.47	38.63	38.27	38.34	7,149,206	+0.32(+0.85%)
Apr 11, 2023	38.16	38.26	37.96	38.02	5,715,543	+0.15(+0.40%)
Apr 10, 2023	37.65	38.01	37.57	37.86	4,574,904	+0.18(+0.48%)
Apr 06, 2023	37.97	38.03	37.62	37.68	9,328,331	-0.36(-0.95%)
Apr 05, 2023	38.11	38.19	37.62	38.05	12,749,162	+0.53(+1.42%)
Apr 04, 2023	38.07	38.08	37.33	37.51	9,003,125	-0.39(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.