Indicators

Graftech International Ltd (NY: EAF )

1.580 -0.030 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.590	4.739	4.206	4.699	2,637,992	-0.02(-0.42%)
Apr 27, 2023	4.550	4.729	4.550	4.719	1,096,947	+0.18(+3.96%)
Apr 26, 2023	4.580	4.640	4.530	4.540	769,330	-0.10(-2.15%)
Apr 25, 2023	4.640	4.709	4.585	4.640	1,099,659	-0.07(-1.48%)
Apr 24, 2023	4.779	4.779	4.625	4.709	839,798	-0.11(-2.28%)
Apr 21, 2023	4.869	4.934	4.719	4.819	1,074,659	-0.05(-1.02%)
Apr 20, 2023	4.999	5.064	4.859	4.869	1,065,738	-0.14(-2.79%)
Apr 19, 2023	4.959	5.059	4.889	5.009	1,190,892	-0.01(-0.20%)
Apr 18, 2023	5.099	5.109	4.949	5.019	861,859	-0.04(-0.79%)
Apr 17, 2023	5.059	5.158	4.999	5.059	922,402	+0.01(+0.20%)
Apr 14, 2023	5.168	5.208	4.984	5.049	1,092,452	-0.06(-1.17%)
Apr 13, 2023	5.138	5.138	5.059	5.109	925,230	-0.01(-0.19%)
Apr 12, 2023	5.009	5.148	4.939	5.119	2,904,635	+0.18(+3.64%)
Apr 11, 2023	4.779	4.994	4.724	4.939	1,576,908	+0.19(+3.99%)
Apr 10, 2023	4.590	4.789	4.540	4.749	1,151,166	+0.13(+2.81%)
Apr 06, 2023	4.660	4.660	4.520	4.620	1,803,152	+0.02(+0.43%)
Apr 05, 2023	4.610	4.635	4.450	4.600	1,211,286	-0.05(-1.07%)
Apr 04, 2023	4.929	4.944	4.560	4.650	1,124,333	-0.25(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.