Indicators

Long Online/Short Stores ETF (NY: CLIX )

43.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.26	30.98	30.26	30.83	1,461	-0.03(-0.10%)
Apr 27, 2023	30.85	30.86	30.83	30.86	1,071	+0.88(+2.94%)
Apr 26, 2023	30.28	30.28	29.98	29.98	1,256	+0.07(+0.25%)
Apr 25, 2023	30.08	30.08	29.85	29.90	1,220	-0.61(-1.98%)
Apr 24, 2023	30.67	30.67	30.29	30.51	2,609	-0.32(-1.03%)
Apr 21, 2023	30.67	30.83	30.67	30.83	347	+0.17(+0.57%)
Apr 20, 2023	30.65	30.65	30.65	30.65	173	-0.48(-1.54%)
Apr 19, 2023	31.25	31.26	31.13	31.13	887	-0.16(-0.50%)
Apr 18, 2023	31.36	31.37	31.19	31.29	2,233	-0.19(-0.60%)
Apr 17, 2023	31.34	31.48	31.34	31.48	823	+0.17(+0.55%)
Apr 14, 2023	31.19	31.31	31.19	31.31	448	-0.12(-0.39%)
Apr 13, 2023	31.24	31.43	31.24	31.43	1,070	+0.84(+2.74%)
Apr 12, 2023	31.65	31.65	30.59	30.59	2,381	-1.03(-3.25%)
Apr 11, 2023	31.88	31.88	31.50	31.62	185,256	-0.34(-1.05%)
Apr 10, 2023	31.85	32.01	31.76	31.96	1,221	-0.12(-0.39%)
Apr 06, 2023	31.97	32.10	31.97	32.08	996	+0.32(+1.01%)
Apr 05, 2023	31.86	31.93	31.76	31.76	1,311	-0.91(-2.79%)
Apr 04, 2023	32.39	32.67	32.36	32.67	3,269	+0.20(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.