Indicators

Microsectors Gold 3X Leveraged ETN (NY: SHNY )

40.07 +0.48 (+1.21%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.07	30.07	30.07	30.07	362	+0.03(+0.12%)
Apr 27, 2023	30.04	30.04	30.01	30.03	706	-0.00(-0.01%)
Apr 26, 2023	30.04	30.04	30.04	30.04	648	-0.55(-1.79%)
Apr 25, 2023	30.58	30.58	30.58	30.58	548	+0.46(+1.52%)
Apr 24, 2023	29.83	30.16	29.67	30.13	1,053	+0.20(+0.66%)
Apr 21, 2023	30.18	30.18	29.61	29.93	756	-0.94(-3.05%)
Apr 20, 2023	30.87	30.87	30.87	30.87	441	+0.38(+1.24%)
Apr 19, 2023	30.05	30.50	30.05	30.49	3,322	-0.49(-1.59%)
Apr 18, 2023	30.54	31.12	30.54	30.99	1,037	+0.33(+1.07%)
Apr 17, 2023	30.50	30.70	30.35	30.66	2,291	-0.46(-1.48%)
Apr 14, 2023	30.74	31.18	30.65	31.12	973	-1.74(-5.30%)
Apr 13, 2023	32.83	32.86	32.83	32.86	1,266	+1.26(+3.99%)
Apr 12, 2023	31.81	31.81	31.15	31.60	2,139	+0.43(+1.39%)
Apr 11, 2023	31.15	31.17	31.15	31.17	599	+0.53(+1.74%)
Apr 10, 2023	30.69	30.69	30.64	30.64	971	-0.79(-2.52%)
Apr 06, 2023	31.63	31.63	31.43	31.43	1,105	-0.67(-2.09%)
Apr 05, 2023	32.36	32.36	31.74	32.10	10,599	-0.11(-0.35%)
Apr 04, 2023	30.75	32.21	30.75	32.21	2,777	+1.70(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.