Indicators

The Future Fund Active ETF (NY: FFND )

21.83 -0.01 (-0.03%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.30	16.54	16.30	16.54	3,242	+0.21(+1.27%)
Apr 27, 2023	16.34	16.34	16.34	16.34	56	+0.23(+1.40%)
Apr 26, 2023	16.21	16.24	16.04	16.11	2,040	-0.11(-0.68%)
Apr 25, 2023	16.20	16.22	16.20	16.22	3,313	-0.40(-2.39%)
Apr 24, 2023	16.75	16.75	16.47	16.62	6,418	+0.05(+0.33%)
Apr 21, 2023	16.56	16.57	16.53	16.56	1,801	+0.01(+0.09%)
Apr 20, 2023	16.38	16.65	16.38	16.55	9,469	-0.21(-1.23%)
Apr 19, 2023	16.75	16.75	16.75	16.75	16	-0.07(-0.40%)
Apr 18, 2023	16.66	16.82	16.66	16.82	285	-0.01(-0.08%)
Apr 17, 2023	16.84	16.84	16.84	16.84	1	+0.12(+0.71%)
Apr 14, 2023	16.71	16.75	16.70	16.72	1,241	-0.04(-0.22%)
Apr 13, 2023	16.54	16.78	16.53	16.75	1,328	+0.26(+1.59%)
Apr 12, 2023	16.50	16.50	16.49	16.49	689	-0.10(-0.59%)
Apr 11, 2023	16.76	16.76	16.59	16.59	392	+0.04(+0.22%)
Apr 10, 2023	16.42	16.55	16.42	16.55	776	+0.14(+0.83%)
Apr 06, 2023	16.42	16.42	16.42	16.42	100	-0.02(-0.15%)
Apr 05, 2023	16.52	16.54	16.44	16.44	2,222	-0.33(-1.99%)
Apr 04, 2023	16.98	16.98	16.78	16.78	3,336	-0.21(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.