Indicators

Energy Transfer LP (NY: ET )

15.94 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.45	11.55	11.39	11.49	11,617,936	+0.08(+0.70%)
Apr 27, 2023	11.17	11.46	11.12	11.41	11,230,775	+0.28(+2.48%)
Apr 26, 2023	11.19	11.28	11.09	11.14	7,813,288	-0.04(-0.40%)
Apr 25, 2023	11.30	11.30	11.15	11.18	9,845,278	-0.14(-1.26%)
Apr 24, 2023	11.40	11.43	11.27	11.32	9,278,522	-0.07(-0.63%)
Apr 21, 2023	11.34	11.41	11.29	11.39	6,349,857	+0.09(+0.79%)
Apr 20, 2023	11.28	11.38	11.22	11.30	6,925,859	-0.01(-0.08%)
Apr 19, 2023	11.47	11.50	11.30	11.31	9,891,753	-0.21(-1.78%)
Apr 18, 2023	11.51	11.59	11.47	11.52	7,253,453	+0.03(+0.23%)
Apr 17, 2023	11.50	11.55	11.39	11.49	8,424,581	+0.04(+0.31%)
Apr 14, 2023	11.41	11.47	11.38	11.46	5,603,070	+0.07(+0.63%)
Apr 13, 2023	11.28	11.42	11.25	11.39	6,800,680	+0.12(+1.11%)
Apr 12, 2023	11.30	11.38	11.24	11.26	5,922,385	+0.05(+0.48%)
Apr 11, 2023	11.19	11.28	11.16	11.21	11,051,545	+0.04(+0.40%)
Apr 10, 2023	11.15	11.29	11.14	11.16	7,481,638	+0.00(+0.00%)
Apr 06, 2023	11.42	11.42	11.14	11.16	10,750,150	-0.22(-1.96%)
Apr 05, 2023	11.40	11.42	11.25	11.39	7,896,608	+0.01(+0.08%)
Apr 04, 2023	11.54	11.54	11.23	11.38	10,496,476	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.