Indicators

Bark Inc (NY: BARK )

1.240 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.090	1.110	1.080	1.100	551,031	-0.01(-0.90%)
Apr 27, 2023	1.100	1.110	1.090	1.110	460,941	+0.01(+0.91%)
Apr 26, 2023	1.110	1.120	1.090	1.100	659,274	-0.01(-0.90%)
Apr 25, 2023	1.120	1.120	1.080	1.110	1,263,468	-0.02(-1.77%)
Apr 24, 2023	1.140	1.170	1.100	1.130	734,131	+0.00(+0.00%)
Apr 21, 2023	1.150	1.150	1.130	1.130	506,573	-0.02(-1.74%)
Apr 20, 2023	1.190	1.195	1.140	1.150	985,352	-0.04(-3.36%)
Apr 19, 2023	1.210	1.220	1.170	1.190	919,433	-0.03(-2.46%)
Apr 18, 2023	1.220	1.280	1.200	1.220	481,621	+0.01(+0.83%)
Apr 17, 2023	1.270	1.270	1.210	1.210	533,574	-0.02(-1.63%)
Apr 14, 2023	1.230	1.260	1.220	1.230	380,955	-0.01(-0.81%)
Apr 13, 2023	1.220	1.260	1.200	1.240	385,485	+0.02(+1.64%)
Apr 12, 2023	1.260	1.270	1.215	1.220	433,175	-0.03(-2.40%)
Apr 11, 2023	1.260	1.290	1.200	1.250	511,818	+0.01(+0.81%)
Apr 10, 2023	1.200	1.250	1.180	1.240	1,156,359	+0.02(+1.64%)
Apr 06, 2023	1.240	1.240	1.210	1.220	575,405	+0.00(+0.00%)
Apr 05, 2023	1.330	1.330	1.220	1.220	1,162,847	-0.11(-8.27%)
Apr 04, 2023	1.440	1.450	1.320	1.330	681,056	-0.12(-8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.