Indicators

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.709	7.767	7.496	7.496	35,275	-0.21(-2.76%)
Apr 27, 2023	7.689	7.709	7.455	7.709	4,615	-0.05(-0.62%)
Apr 26, 2023	7.757	7.757	7.757	7.757	404	+0.13(+1.65%)
Apr 25, 2023	7.738	7.738	7.506	7.631	2,803	-0.10(-1.25%)
Apr 21, 2023				7.728	261	+0.08(+1.01%)
Apr 20, 2023	7.757	7.757	7.631	7.651	29,786	+0.04(+0.51%)
Apr 19, 2023	7.805	7.805	7.612	7.612	12,026	-0.08(-1.03%)
Apr 18, 2023	7.757	7.815	7.496	7.691	6,757	-0.08(-0.97%)
Apr 17, 2023	7.631	7.767	7.614	7.767	4,245	-0.05(-0.62%)
Apr 14, 2023	7.786	7.834	7.583	7.815	2,405	+0.12(+1.51%)
Apr 13, 2023	7.796	7.799	7.699	7.699	398	+0.00(+0.00%)
Apr 12, 2023	7.738	7.757	7.360	7.699	36,619	-0.06(-0.75%)
Apr 11, 2023	7.467	7.832	7.467	7.757	32,685	+0.11(+1.39%)
Apr 10, 2023	7.593	7.825	7.486	7.651	19,869	-0.09(-1.13%)
Apr 06, 2023	7.738	7.825	7.515	7.738	13,145	+0.00(+0.00%)
Apr 05, 2023	7.738	7.738	7.738	7.738	712	-0.03(-0.37%)
Apr 04, 2023	7.728	7.863	7.728	7.767	5,637	+0.15(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.