Indicators

Matson Inc (NY: MATX )

115.93 +0.72 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	64.01	67.91	63.93	66.86	403,648	+3.96(+6.30%)
Apr 27, 2023	62.09	62.91	61.62	62.90	254,187	+1.43(+2.33%)
Apr 26, 2023	61.50	61.87	60.45	61.46	259,453	-0.93(-1.50%)
Apr 25, 2023	63.33	63.58	62.10	62.40	236,095	-2.23(-3.45%)
Apr 24, 2023	63.96	65.29	63.55	64.63	284,357	+0.32(+0.50%)
Apr 21, 2023	68.11	68.11	63.89	64.30	420,371	-4.16(-6.07%)
Apr 20, 2023	61.34	68.63	61.34	68.46	716,936	+6.87(+11.15%)
Apr 19, 2023	61.11	62.00	61.11	61.59	190,496	-0.04(-0.06%)
Apr 18, 2023	61.80	61.94	60.77	61.63	230,242	-0.19(-0.30%)
Apr 17, 2023	62.17	62.35	61.28	61.82	184,961	-0.17(-0.27%)
Apr 14, 2023	61.92	62.96	60.98	61.98	256,987	+0.35(+0.57%)
Apr 13, 2023	60.21	62.31	60.21	61.63	322,528	+1.69(+2.82%)
Apr 12, 2023	61.98	61.98	59.62	59.94	227,706	-1.36(-2.21%)
Apr 11, 2023	59.26	61.48	59.26	61.29	396,445	+2.00(+3.38%)
Apr 10, 2023	55.82	59.40	55.76	59.29	690,065	+3.44(+6.16%)
Apr 06, 2023	56.59	56.59	55.66	55.85	217,697	-0.60(-1.06%)
Apr 05, 2023	56.28	56.59	55.54	56.45	242,193	-0.16(-0.28%)
Apr 04, 2023	59.05	59.18	56.42	56.61	402,413	-2.34(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.