Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

70.13 +0.52 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.31	63.76	63.31	63.76	4,115	+0.05(+0.09%)
Apr 27, 2023	63.29	63.71	63.29	63.70	7,175	+0.75(+1.20%)
Apr 26, 2023	63.24	63.29	62.83	62.95	13,582	-0.02(-0.03%)
Apr 25, 2023	63.59	63.59	62.97	62.97	10,108	-0.89(-1.39%)
Apr 24, 2023	63.73	63.90	63.70	63.85	23,073	+0.09(+0.15%)
Apr 21, 2023	63.54	63.78	63.36	63.76	3,634	+0.23(+0.37%)
Apr 20, 2023	63.62	63.73	63.40	63.52	14,519	-0.08(-0.12%)
Apr 19, 2023	63.59	63.73	63.56	63.60	11,143	-0.33(-0.52%)
Apr 18, 2023	63.80	63.93	63.76	63.93	17,232	+0.37(+0.58%)
Apr 17, 2023	63.53	63.56	63.36	63.56	8,415	-0.16(-0.24%)
Apr 14, 2023	63.85	63.85	63.41	63.72	17,092	-0.14(-0.22%)
Apr 13, 2023	63.60	63.90	63.60	63.86	24,487	+0.89(+1.41%)
Apr 12, 2023	63.22	63.27	62.97	62.97	5,656	+0.33(+0.53%)
Apr 11, 2023	62.47	62.76	62.47	62.64	8,266	+0.29(+0.47%)
Apr 10, 2023	62.04	62.35	62.04	62.35	13,122	-0.05(-0.08%)
Apr 06, 2023	62.15	62.50	62.13	62.40	2,721	+0.25(+0.41%)
Apr 05, 2023	62.44	62.44	61.95	62.15	12,278	-0.60(-0.95%)
Apr 04, 2023	62.85	62.90	62.64	62.74	9,551	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.