Indicators

Insperity Inc (NY: NSP )

105.23 +0.63 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	118.71	120.66	118.71	119.83	388,253	+0.45(+0.38%)
Apr 27, 2023	117.58	120.10	116.56	119.38	465,187	+2.18(+1.86%)
Apr 26, 2023	115.47	117.98	113.89	117.20	532,940	-0.32(-0.27%)
Apr 25, 2023	118.99	119.76	117.05	117.52	477,548	-2.60(-2.17%)
Apr 24, 2023	124.65	124.73	116.64	120.13	719,027	-6.83(-5.38%)
Apr 21, 2023	126.28	128.27	125.94	126.96	451,260	+1.23(+0.98%)
Apr 20, 2023	123.88	126.05	123.10	125.72	273,279	+0.70(+0.56%)
Apr 19, 2023	124.89	126.19	124.53	125.02	255,675	-0.21(-0.17%)
Apr 18, 2023	124.40	125.37	122.75	125.23	274,341	+0.96(+0.77%)
Apr 17, 2023	121.27	124.32	120.70	124.28	215,610	+3.40(+2.81%)
Apr 14, 2023	121.85	122.85	120.19	120.88	147,306	-0.98(-0.80%)
Apr 13, 2023	120.51	121.98	119.52	121.86	194,992	+2.03(+1.69%)
Apr 12, 2023	119.81	121.58	119.18	119.83	215,569	+0.72(+0.61%)
Apr 11, 2023	119.63	119.95	118.81	119.11	163,522	+0.02(+0.02%)
Apr 10, 2023	117.52	120.11	117.52	119.09	246,380	+1.04(+0.88%)
Apr 06, 2023	117.03	118.48	116.36	118.05	309,938	+1.22(+1.05%)
Apr 05, 2023	115.41	116.88	115.41	116.83	172,950	+0.28(+0.24%)
Apr 04, 2023	119.03	119.03	115.88	116.55	204,314	-1.97(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.