Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2400 0.2800 0.2300 0.2800 208,763 +0.03(+12.00%)
Mar 30, 2023 0.2500 0.2700 0.2500 0.2500 142,061 +0.01(+4.17%)
Mar 29, 2023 0.2350 0.2450 0.2350 0.2400 91,650 +0.01(+6.67%)
Mar 28, 2023 0.2300 0.2300 0.2250 0.2250 17,043 -0.01(-2.17%)
Mar 27, 2023 0.2300 0.2300 0.2300 0.2300 23,260 +0.01(+2.22%)
Mar 24, 2023 0.2200 0.2250 0.2100 0.2250 62,693 +0.00(+0.00%)
Mar 23, 2023 0.2300 0.2300 0.2150 0.2250 52,489 +0.01(+2.27%)
Mar 22, 2023 0.2300 0.2300 0.2200 0.2200 18,500 -0.01(-4.35%)
Mar 21, 2023 0.2250 0.2300 0.2250 0.2300 19,000 +0.00(+0.00%)
Mar 20, 2023 0.2350 0.2350 0.2300 0.2300 26,431 +0.01(+2.22%)
Mar 17, 2023 0.2250 0.2350 0.2250 0.2250 9,050 +0.01(+2.27%)
Mar 16, 2023 0.2200 0.2200 0.2150 0.2200 79,950 +0.01(+2.33%)
Mar 15, 2023 0.2350 0.2350 0.2150 0.2150 148,768 -0.02(-8.51%)
Mar 14, 2023 0.2350 0.2400 0.2350 0.2350 39,025 +0.00(+0.00%)
Mar 13, 2023 0.2350 0.2350 0.2350 0.2350 10,500 -0.01(-2.08%)
Mar 10, 2023 0.2450 0.2450 0.2350 0.2400 28,065 -0.02(-7.69%)
Mar 09, 2023 0.2600 0.2600 0.2600 0.2600 10,456 +0.00(+0.00%)
Mar 08, 2023 0.2450 0.2600 0.2450 0.2600 28,500 +0.01(+4.00%)
Mar 07, 2023 0.2650 0.2650 0.2500 0.2500 31,500 -0.02(-5.66%)
Mar 06, 2023 0.2650 0.2650 0.2650 0.2650 887 +0.02(+6.00%)
Mar 03, 2023 0.2600 0.2600 0.2500 0.2500 33,500 -0.01(-3.85%)
Mar 02, 2023 0.2600 0.2600 0.2600 0.2600 5,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.