Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.887	7.024	6.742	7.007	19,571,406	+0.15(+2.24%)
Mar 30, 2023	6.666	7.220	6.585	6.853	31,204,596	+0.30(+4.55%)
Mar 29, 2023	6.614	6.811	6.504	6.555	25,353,036	+0.24(+3.78%)
Mar 28, 2023	6.308	6.393	6.232	6.316	10,902,192	-0.04(-0.67%)
Mar 27, 2023	6.487	6.538	6.354	6.359	15,985,658	-0.06(-0.93%)
Mar 24, 2023	6.129	6.427	6.052	6.418	19,136,610	+0.22(+3.58%)
Mar 23, 2023	6.325	6.470	6.133	6.197	24,406,212	-0.11(-1.76%)
Mar 22, 2023	6.700	6.713	6.291	6.308	22,377,442	-0.42(-6.21%)
Mar 21, 2023	6.819	6.896	6.657	6.725	18,224,378	+0.00(+0.00%)
Mar 20, 2023	6.649	6.879	6.623	6.725	19,304,180	+0.14(+2.07%)
Mar 17, 2023	6.836	6.900	6.546	6.589	27,141,230	-0.24(-3.50%)
Mar 16, 2023	6.742	6.853	6.478	6.828	42,887,464	-0.12(-1.72%)
Mar 15, 2023	6.913	6.990	6.700	6.947	35,861,276	-0.07(-0.97%)
Mar 14, 2023	7.369	7.464	6.957	7.015	33,288,332	-0.14(-1.96%)
Mar 13, 2023	7.172	7.254	6.892	7.155	40,198,120	-0.08(-1.14%)
Mar 10, 2023	7.822	7.888	7.130	7.237	41,747,316	-0.65(-8.25%)
Mar 09, 2023	8.242	8.281	7.830	7.888	27,904,192	-0.41(-4.96%)
Mar 08, 2023	8.283	8.423	8.242	8.300	13,362,572	+0.02(+0.20%)
Mar 07, 2023	8.662	8.670	8.279	8.283	15,552,804	-0.37(-4.28%)
Mar 06, 2023	8.752	8.810	8.596	8.654	13,833,452	-0.02(-0.19%)
Mar 03, 2023	8.695	8.794	8.579	8.670	16,778,432	+0.03(+0.38%)
Mar 02, 2023	8.291	8.843	8.230	8.637	26,660,902	+0.35(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Medical Properties Trust (NY: MPW )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Medical Properties Trust (NY: MPW )

Historical Prices

Sections

Services

Daily Times Leader