Indicators

Virtus Lifesci Biotech Clinical Trials ETF (NY: BBC )

26.55 -0.88 (-3.20%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.65	24.90	24.65	24.90	1,355	+0.22(+0.90%)
Feb 27, 2023	24.73	24.75	24.67	24.68	4,625	+0.07(+0.28%)
Feb 24, 2023	24.70	24.70	24.61	24.61	328	-0.75(-2.94%)
Feb 23, 2023	25.35	25.36	25.35	25.36	130	-0.01(-0.04%)
Feb 22, 2023	25.37	25.50	25.25	25.37	1,186	+0.23(+0.93%)
Feb 21, 2023	26.08	26.08	25.14	25.14	1,940	-1.38(-5.20%)
Feb 17, 2023	26.22	26.52	26.21	26.52	440	+0.74(+2.87%)
Feb 16, 2023	25.86	26.01	25.78	25.78	2,492	-0.45(-1.73%)
Feb 15, 2023	26.02	26.23	25.89	26.23	5,276	-0.05(-0.18%)
Feb 14, 2023	26.60	26.60	26.13	26.28	6,759	+0.04(+0.16%)
Feb 13, 2023	26.11	26.44	26.10	26.23	7,875	-0.24(-0.91%)
Feb 10, 2023	26.61	26.61	26.48	26.48	286	-0.20(-0.75%)
Feb 09, 2023	26.99	26.99	26.68	26.68	607	-0.41(-1.50%)
Feb 08, 2023	27.29	27.29	27.08	27.08	1,034	-0.71(-2.55%)
Feb 07, 2023	27.43	27.79	27.23	27.79	2,082	+0.01(+0.02%)
Feb 06, 2023	27.96	27.96	27.71	27.79	557	-0.27(-0.97%)
Feb 03, 2023	28.42	28.42	28.06	28.06	3,004	-0.36(-1.28%)
Feb 02, 2023	28.27	28.64	28.16	28.42	2,533	+0.58(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.