Indicators

Crinetics Pharmaceuticals Inc (NQ: CRNX )

51.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.27	19.75	19.25	19.64	565,501	+0.42(+2.19%)
Feb 27, 2023	19.70	19.87	19.03	19.22	303,128	-0.36(-1.84%)
Feb 24, 2023	19.19	19.84	18.77	19.58	224,328	+0.15(+0.77%)
Feb 23, 2023	19.52	19.73	19.16	19.43	279,468	-0.01(-0.05%)
Feb 22, 2023	19.71	20.29	18.98	19.44	413,699	-0.26(-1.32%)
Feb 21, 2023	20.53	20.53	19.31	19.70	457,223	-1.06(-5.11%)
Feb 17, 2023	20.22	21.00	19.98	20.76	416,980	+0.64(+3.18%)
Feb 16, 2023	19.65	20.22	19.29	20.12	331,639	+0.15(+0.75%)
Feb 15, 2023	19.82	20.22	19.38	19.97	274,683	+0.00(+0.00%)
Feb 14, 2023	19.99	20.44	19.63	19.97	337,377	-0.08(-0.40%)
Feb 13, 2023	19.63	20.52	19.45	20.05	377,485	+0.45(+2.30%)
Feb 10, 2023	20.25	20.29	19.28	19.60	791,908	-0.68(-3.35%)
Feb 09, 2023	20.47	20.99	20.09	20.28	465,474	-0.02(-0.10%)
Feb 08, 2023	20.85	20.85	19.97	20.30	318,684	-0.55(-2.64%)
Feb 07, 2023	20.12	20.89	19.55	20.85	388,930	+0.72(+3.58%)
Feb 06, 2023	19.92	20.88	19.86	20.13	607,682	+0.21(+1.05%)
Feb 03, 2023	19.95	20.53	19.86	19.92	265,106	-0.20(-0.99%)
Feb 02, 2023	20.16	20.57	19.66	20.12	612,611	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.