Indicators

Smallcap US Equity Select ETF FT (NQ: RNSC )

27.81 -0.11 (-0.39%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.37	27.41	27.18	27.18	744	-0.08(-0.29%)
Feb 27, 2023	27.50	27.50	27.14	27.26	3,806	+0.08(+0.28%)
Feb 24, 2023	27.12	27.19	27.11	27.19	1,709	-0.25(-0.89%)
Feb 23, 2023	27.13	27.43	27.10	27.43	1,019	+0.15(+0.57%)
Feb 22, 2023	27.36	27.49	27.28	27.28	1,288	+0.08(+0.30%)
Feb 21, 2023	27.38	27.38	27.19	27.19	2,143	-0.77(-2.75%)
Feb 17, 2023	27.94	27.99	27.94	27.96	763	+0.13(+0.48%)
Feb 16, 2023	28.05	28.06	27.83	27.83	12,720	-0.22(-0.80%)
Feb 15, 2023	27.89	28.05	27.89	28.05	640	+0.29(+1.04%)
Feb 14, 2023	27.81	27.81	27.76	27.76	893	+0.04(+0.14%)
Feb 13, 2023	27.73	27.73	27.73	27.73	134	+0.28(+1.01%)
Feb 10, 2023	27.31	27.45	27.31	27.45	1,640	+0.19(+0.69%)
Feb 09, 2023	27.25	27.31	27.25	27.26	571	-0.42(-1.53%)
Feb 08, 2023	27.65	27.71	27.65	27.68	548	-0.44(-1.58%)
Feb 07, 2023	28.16	28.16	27.95	28.13	1,426	+0.17(+0.62%)
Feb 06, 2023	27.98	27.98	27.87	27.95	6,450	-0.40(-1.41%)
Feb 03, 2023	28.33	28.35	28.33	28.35	419	-0.23(-0.80%)
Feb 02, 2023	28.16	28.58	28.16	28.58	641	+0.61(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.