Indicators

Liberty Media Formula One Sr A (NQ: FWONA )

61.63 +0.24 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	61.66	61.67	59.31	59.69	391,180	-1.70(-2.77%)
Feb 27, 2023	60.84	62.64	60.84	61.39	271,267	+0.64(+1.05%)
Feb 24, 2023	61.05	61.28	59.96	60.75	228,699	-1.38(-2.21%)
Feb 23, 2023	62.22	62.38	61.43	62.12	80,716	+0.25(+0.40%)
Feb 22, 2023	61.14	61.99	60.80	61.88	105,325	+0.94(+1.55%)
Feb 21, 2023	61.50	61.79	60.92	60.93	113,998	-1.05(-1.70%)
Feb 17, 2023	62.03	62.07	61.04	61.98	223,057	-0.05(-0.08%)
Feb 16, 2023	62.68	62.68	61.64	62.03	132,181	-1.13(-1.79%)
Feb 15, 2023	62.66	63.22	62.12	63.16	108,319	+0.28(+0.44%)
Feb 14, 2023	63.47	64.23	62.83	62.89	115,441	-0.60(-0.94%)
Feb 13, 2023	63.28	63.89	63.03	63.49	74,025	+0.32(+0.51%)
Feb 10, 2023	64.00	64.00	63.04	63.16	110,650	-1.18(-1.83%)
Feb 09, 2023	64.43	64.65	63.72	64.34	118,183	+0.52(+0.82%)
Feb 08, 2023	63.27	63.98	63.10	63.82	118,469	+0.23(+0.36%)
Feb 07, 2023	62.64	63.65	62.26	63.60	139,661	+0.79(+1.25%)
Feb 06, 2023	63.45	63.45	62.38	62.81	201,050	-0.67(-1.05%)
Feb 03, 2023	62.71	63.90	62.71	63.48	263,660	+0.05(+0.08%)
Feb 02, 2023	63.60	63.81	62.77	63.43	473,953	+0.63(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.