Indicators

Dorsey Wright Intl Focus 5 ETF FT (NQ: IFV )

19.75 +0.07 (+0.38%)

Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.46	16.54	16.39	16.39	57,067	-0.14(-0.82%)
Feb 27, 2023	16.51	16.64	16.43	16.52	39,193	+0.14(+0.83%)
Feb 24, 2023	16.56	16.56	16.31	16.39	58,668	-0.25(-1.51%)
Feb 23, 2023	16.63	16.74	16.55	16.64	44,117	+0.05(+0.32%)
Feb 22, 2023	16.52	16.69	16.52	16.58	40,519	-0.11(-0.64%)
Feb 21, 2023	16.70	16.82	16.63	16.69	34,890	-0.19(-1.12%)
Feb 17, 2023	16.71	16.93	16.71	16.88	33,826	+0.09(+0.52%)
Feb 16, 2023	16.82	16.94	16.64	16.79	53,350	-0.07(-0.40%)
Feb 15, 2023	16.75	16.87	16.63	16.86	72,747	+0.06(+0.35%)
Feb 14, 2023	16.78	16.97	16.71	16.80	142,932	-0.09(-0.52%)
Feb 13, 2023	16.73	16.91	16.73	16.89	136,643	+0.16(+0.98%)
Feb 10, 2023	16.68	16.82	16.65	16.72	43,456	+0.06(+0.35%)
Feb 09, 2023	16.85	16.90	16.62	16.67	44,866	-0.06(-0.35%)
Feb 08, 2023	16.69	16.85	16.66	16.72	75,669	-0.01(-0.06%)
Feb 07, 2023	16.68	16.76	16.53	16.73	145,116	+0.04(+0.23%)
Feb 06, 2023	16.57	16.70	16.54	16.69	185,075	-0.06(-0.35%)
Feb 03, 2023	16.82	16.93	16.71	16.75	102,335	-0.23(-1.37%)
Feb 02, 2023	17.16	17.16	16.95	16.98	109,665	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.