Indicators

Philip Morris International (NY: PM )

95.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	92.52	92.86	91.43	92.15	5,292,752	-0.82(-0.89%)
Feb 27, 2023	93.84	93.93	92.79	92.98	4,078,484	-0.39(-0.42%)
Feb 24, 2023	93.65	93.96	92.28	93.37	3,760,504	-1.18(-1.25%)
Feb 23, 2023	94.46	94.69	93.66	94.55	4,568,805	+0.23(+0.24%)
Feb 22, 2023	94.64	95.87	93.99	94.32	3,714,486	-0.37(-0.39%)
Feb 21, 2023	96.12	96.22	94.40	94.69	4,087,121	-1.74(-1.81%)
Feb 17, 2023	94.96	96.61	94.66	96.44	4,680,997	+1.44(+1.52%)
Feb 16, 2023	94.96	95.90	93.81	95.00	3,098,098	-0.77(-0.80%)
Feb 15, 2023	96.10	96.10	94.97	95.76	3,205,124	-0.57(-0.59%)
Feb 14, 2023	98.02	98.09	96.24	96.33	3,432,557	-1.89(-1.93%)
Feb 13, 2023	97.35	98.30	97.14	98.23	3,999,424	+1.28(+1.32%)
Feb 10, 2023	96.77	97.07	95.64	96.95	3,898,975	+0.32(+0.33%)
Feb 09, 2023	96.97	97.78	96.03	96.62	4,338,201	+0.69(+0.72%)
Feb 08, 2023	95.83	96.44	95.71	95.93	4,104,532	-0.86(-0.89%)
Feb 07, 2023	95.59	96.95	95.28	96.80	4,161,681	+0.37(+0.38%)
Feb 06, 2023	97.13	97.24	96.28	96.43	3,049,971	-0.74(-0.76%)
Feb 03, 2023	98.22	98.24	96.41	97.16	3,727,646	-0.87(-0.89%)
Feb 02, 2023	99.06	99.24	97.39	98.04	4,623,214	-1.78(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.