Indicators

Equitycompass Risk Manager ETF (NY: ERM )

23.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.23	22.23	22.21	22.21	608	-0.00(-0.01%)
Feb 27, 2023	22.26	22.27	22.22	22.22	7,550	+0.00(+0.01%)
Feb 24, 2023	22.14	22.21	22.14	22.21	711	-0.14(-0.62%)
Feb 23, 2023	22.35	22.35	22.35	22.35	72	+0.06(+0.29%)
Feb 22, 2023	22.28	22.29	22.26	22.29	1,569	-0.04(-0.20%)
Feb 21, 2023	22.33	22.33	22.33	22.33	169	-0.22(-0.97%)
Feb 17, 2023	22.44	22.55	22.43	22.55	1,719	-0.04(-0.20%)
Feb 16, 2023	22.70	22.70	22.60	22.60	220	-0.11(-0.47%)
Feb 15, 2023	22.64	22.70	22.64	22.70	164	+0.01(+0.05%)
Feb 14, 2023	22.69	22.69	22.69	22.69	10	+0.02(+0.11%)
Feb 13, 2023	22.67	22.67	22.67	22.67	16	+0.12(+0.54%)
Feb 10, 2023	22.55	22.55	22.55	22.55	100	+0.01(+0.05%)
Feb 09, 2023	22.53	22.53	22.53	22.53	4	-0.09(-0.38%)
Feb 08, 2023	22.67	22.68	22.59	22.62	550	-0.15(-0.68%)
Feb 07, 2023	22.69	22.77	22.69	22.77	678	+0.12(+0.52%)
Feb 06, 2023	22.66	22.66	22.66	22.66	133	-0.05(-0.24%)
Feb 03, 2023	22.77	22.77	22.67	22.71	1,225	-0.13(-0.57%)
Feb 02, 2023	22.87	22.87	22.84	22.84	404	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.