Indicators

Smallcap Revenue ETF Oppenheimer (NY: RWJ )

41.95 -0.11 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.25	39.63	39.19	39.36	555,919	+0.02(+0.05%)
Feb 27, 2023	39.70	39.86	39.22	39.34	213,676	+0.04(+0.11%)
Feb 24, 2023	39.38	39.38	38.76	39.30	163,107	-0.56(-1.40%)
Feb 23, 2023	40.01	40.01	39.26	39.86	101,264	+0.13(+0.32%)
Feb 22, 2023	39.63	39.96	39.47	39.73	244,562	+0.23(+0.58%)
Feb 21, 2023	40.57	40.57	39.42	39.50	359,693	-1.46(-3.56%)
Feb 17, 2023	40.64	40.99	40.52	40.96	175,534	+0.08(+0.20%)
Feb 16, 2023	40.33	41.23	40.27	40.88	164,902	+0.05(+0.11%)
Feb 15, 2023	40.06	40.84	39.84	40.84	183,865	+0.52(+1.29%)
Feb 14, 2023	40.17	40.52	39.80	40.32	134,215	-0.09(-0.22%)
Feb 13, 2023	39.94	40.40	39.62	40.40	126,070	+0.56(+1.40%)
Feb 10, 2023	39.70	39.90	39.41	39.85	141,368	+0.10(+0.26%)
Feb 09, 2023	40.64	40.72	39.60	39.74	220,499	-0.49(-1.23%)
Feb 08, 2023	40.74	40.74	40.09	40.24	155,044	-0.65(-1.59%)
Feb 07, 2023	40.63	40.99	40.17	40.89	237,630	+0.02(+0.06%)
Feb 06, 2023	41.19	41.19	40.44	40.87	243,622	-0.51(-1.24%)
Feb 03, 2023	41.32	41.76	41.03	41.38	654,703	-0.20(-0.47%)
Feb 02, 2023	40.85	41.79	40.77	41.58	451,960	+1.12(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.