Indicators

Moody's Corp (NY: MCO )

494.66 +4.55 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	388.23	391.03	386.35	388.16	582,157	-0.07(-0.02%)
Dec 28, 2023	388.01	389.84	387.41	388.23	295,950	+0.42(+0.11%)
Dec 27, 2023	385.68	388.51	384.09	387.81	349,346	+1.88(+0.49%)
Dec 26, 2023	384.01	386.95	383.27	385.94	254,906	+0.74(+0.19%)
Dec 22, 2023	386.27	387.06	383.02	385.20	480,480	+1.44(+0.38%)
Dec 21, 2023	381.43	383.91	378.60	383.76	665,157	+3.66(+0.96%)
Dec 20, 2023	388.70	391.25	379.64	380.10	899,781	-8.03(-2.07%)
Dec 19, 2023	387.89	390.68	386.97	388.13	777,215	-0.46(-0.12%)
Dec 18, 2023	387.36	389.14	384.97	388.59	669,836	+1.92(+0.50%)
Dec 15, 2023	390.68	390.68	384.30	386.67	1,193,067	-2.54(-0.65%)
Dec 14, 2023	392.29	394.47	388.08	389.21	860,899	+0.80(+0.20%)
Dec 13, 2023	379.48	388.86	377.88	388.42	847,807	+10.19(+2.69%)
Dec 12, 2023	376.04	378.37	375.64	378.23	818,891	+2.96(+0.79%)
Dec 11, 2023	372.22	376.49	369.71	375.27	863,873	+2.96(+0.80%)
Dec 08, 2023	369.70	376.00	367.72	372.31	1,290,149	+1.97(+0.53%)
Dec 07, 2023	371.89	373.41	369.18	370.34	872,039	-0.80(-0.21%)
Dec 06, 2023	374.57	375.86	370.69	371.14	896,218	-2.22(-0.59%)
Dec 05, 2023	371.06	373.59	366.95	373.35	889,070	+1.71(+0.46%)
Dec 04, 2023	366.50	372.08	366.24	371.64	1,004,419	+2.87(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.