Indicators

Nasdaq Pharmaceuticals ETF (NQ: FTXH )

27.16 -0.01 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.62	26.62	26.54	26.55	1,441	-0.06(-0.23%)
Dec 28, 2023	26.68	26.68	26.61	26.61	800	+0.08(+0.30%)
Dec 27, 2023	26.50	26.54	26.47	26.53	1,214	+0.12(+0.46%)
Dec 26, 2023	26.32	26.43	26.32	26.41	1,190	+0.11(+0.44%)
Dec 22, 2023	26.18	26.37	26.18	26.30	975	+0.23(+0.89%)
Dec 21, 2023	25.94	26.06	25.94	26.06	1,917	+0.31(+1.20%)
Dec 20, 2023	26.18	26.18	25.75	25.75	6,395	-0.48(-1.84%)
Dec 19, 2023	26.02	26.24	26.02	26.24	3,112	+0.33(+1.28%)
Dec 18, 2023	25.99	26.02	25.87	25.90	11,052	-0.09(-0.34%)
Dec 15, 2023	26.01	26.01	25.92	25.99	1,032	-0.12(-0.46%)
Dec 14, 2023	26.22	26.30	26.06	26.11	10,891	-0.08(-0.30%)
Dec 13, 2023	25.46	26.21	25.46	26.19	4,988	+0.62(+2.41%)
Dec 12, 2023	25.47	25.62	25.38	25.58	4,404	+0.24(+0.94%)
Dec 11, 2023	25.24	25.39	25.24	25.34	6,996	+0.18(+0.71%)
Dec 08, 2023	25.18	25.25	25.13	25.16	2,698	-0.00(-0.02%)
Dec 07, 2023	25.08	25.22	25.08	25.16	112,666	+0.06(+0.24%)
Dec 06, 2023	25.17	25.28	25.10	25.10	3,789	+0.02(+0.10%)
Dec 05, 2023	25.04	25.13	25.04	25.08	713	-0.07(-0.28%)
Dec 04, 2023	24.95	25.21	24.87	25.15	1,984	+0.21(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.