Indicators

Jd.com Inc ADR (NQ: JD )

32.62 +3.36 (+11.46%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.82	28.26	27.82	28.08	10,574,862	+0.37(+1.33%)
Dec 28, 2023	27.77	28.37	27.65	27.72	13,326,671	+0.74(+2.74%)
Dec 27, 2023	26.80	26.99	26.54	26.98	9,020,868	+0.14(+0.51%)
Dec 26, 2023	27.04	27.40	26.62	26.84	8,682,772	+0.02(+0.07%)
Dec 22, 2023	26.62	27.14	26.42	26.82	12,277,433	-0.38(-1.39%)
Dec 21, 2023	26.32	27.24	26.15	27.20	17,912,684	+1.51(+5.86%)
Dec 20, 2023	26.27	26.48	25.65	25.69	19,347,788	-1.14(-4.24%)
Dec 19, 2023	26.02	26.91	25.97	26.83	15,447,739	+0.93(+3.60%)
Dec 18, 2023	25.95	26.19	25.79	25.90	12,253,415	-0.75(-2.81%)
Dec 15, 2023	26.82	27.31	26.57	26.65	53,179,108	+1.14(+4.46%)
Dec 14, 2023	24.78	25.62	24.77	25.51	17,716,316	+0.92(+3.76%)
Dec 13, 2023	24.30	24.59	23.97	24.59	13,113,576	+0.11(+0.44%)
Dec 12, 2023	24.87	24.87	24.33	24.48	12,371,587	-0.41(-1.64%)
Dec 11, 2023	24.59	25.11	24.31	24.89	14,460,679	-0.83(-3.21%)
Dec 08, 2023	26.04	26.17	25.70	25.71	9,474,553	-0.47(-1.78%)
Dec 07, 2023	26.05	26.39	25.98	26.18	12,395,642	+0.32(+1.24%)
Dec 06, 2023	25.76	26.09	25.58	25.86	9,788,379	+0.47(+1.84%)
Dec 05, 2023	25.29	25.85	25.17	25.39	10,602,419	-0.46(-1.77%)
Dec 04, 2023	25.94	26.18	25.79	25.85	10,671,735	-0.55(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.