Indicators

Imperial Oil Limited (NY: IMO )

70.03 +0.78 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	56.29	57.22	56.22	57.19	262,658	+0.64(+1.13%)
Dec 28, 2023	57.18	57.54	56.49	56.55	234,738	-0.89(-1.55%)
Dec 27, 2023	58.21	58.21	57.30	57.44	286,983	-0.33(-0.57%)
Dec 26, 2023	57.01	58.30	57.01	57.77	191,537	+1.21(+2.14%)
Dec 22, 2023	56.81	57.21	56.20	56.56	401,969	+0.30(+0.53%)
Dec 21, 2023	56.02	56.53	55.76	56.26	794,127	+0.28(+0.50%)
Dec 20, 2023	57.38	57.62	55.97	55.98	420,154	-1.22(-2.13%)
Dec 19, 2023	56.50	57.33	56.50	57.20	499,425	+0.61(+1.08%)
Dec 18, 2023	56.06	56.97	56.06	56.59	495,589	+1.36(+2.46%)
Dec 15, 2023	56.24	56.54	55.08	55.23	675,521	-1.24(-2.20%)
Dec 14, 2023	55.34	56.56	55.34	56.47	315,683	+1.80(+3.29%)
Dec 13, 2023	53.64	54.77	53.39	54.67	488,713	+1.26(+2.36%)
Dec 12, 2023	53.61	53.86	52.98	53.41	652,174	-0.96(-1.77%)
Dec 11, 2023	54.49	54.62	53.44	54.37	1,154,601	-1.00(-1.81%)
Dec 08, 2023	54.48	55.95	53.80	55.37	412,640	+1.63(+3.03%)
Dec 07, 2023	55.77	55.77	52.99	53.74	623,498	-1.24(-2.26%)
Dec 06, 2023	56.42	56.85	54.93	54.98	2,142,415	-1.56(-2.76%)
Dec 05, 2023	56.73	57.57	56.51	56.54	1,022,066	-0.51(-0.89%)
Dec 04, 2023	56.64	57.28	56.47	57.05	388,678	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.