Indicators

S&P REIT Index (NY: FRI )

25.52 -0.06 (-0.22%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.34	26.38	26.14	26.14	19,848	-0.32(-1.20%)
Dec 28, 2023	26.25	26.46	26.25	26.46	9,977	+0.20(+0.76%)
Dec 27, 2023	26.23	26.28	26.14	26.26	33,611	+0.10(+0.38%)
Dec 26, 2023	25.94	26.22	25.94	26.16	101,378	+0.23(+0.89%)
Dec 22, 2023	25.96	26.11	25.83	25.93	15,893	+0.07(+0.27%)
Dec 21, 2023	25.83	25.89	25.58	25.86	71,440	+0.20(+0.76%)
Dec 20, 2023	26.01	26.15	25.67	25.67	33,766	-0.34(-1.30%)
Dec 19, 2023	25.92	26.06	25.92	26.00	21,781	+0.19(+0.72%)
Dec 18, 2023	25.99	25.99	25.81	25.82	52,660	-0.11(-0.44%)
Dec 15, 2023	26.20	26.20	25.73	25.93	58,685	-0.35(-1.34%)
Dec 14, 2023	26.12	26.37	26.04	26.28	32,982	+0.78(+3.07%)
Dec 13, 2023	24.57	25.58	24.57	25.50	24,763	+0.92(+3.76%)
Dec 12, 2023	24.42	24.67	24.42	24.58	20,914	+0.02(+0.07%)
Dec 11, 2023	24.36	24.56	24.36	24.56	44,464	+0.12(+0.48%)
Dec 08, 2023	24.37	24.45	24.25	24.44	20,922	+0.00(+0.01%)
Dec 07, 2023	24.29	24.48	24.29	24.44	35,136	+0.10(+0.40%)
Dec 06, 2023	24.59	24.74	24.34	24.34	33,623	-0.12(-0.48%)
Dec 05, 2023	24.49	24.49	24.35	24.46	24,249	-0.19(-0.77%)
Dec 04, 2023	24.40	24.65	24.38	24.65	33,410	+0.26(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.