Indicators

Dream Finders Homes Inc Cl A (NY: DFH )

30.62 +0.12 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.00	36.40	35.39	35.53	443,925	-0.74(-2.04%)
Dec 28, 2023	36.17	36.59	35.77	36.27	234,382	-0.14(-0.38%)
Dec 27, 2023	36.35	36.70	35.88	36.41	351,648	+0.30(+0.83%)
Dec 26, 2023	35.40	36.41	35.40	36.11	281,578	+0.46(+1.29%)
Dec 22, 2023	36.80	37.00	35.30	35.65	499,139	-0.41(-1.14%)
Dec 21, 2023	36.00	36.29	35.48	36.06	508,655	+0.71(+2.01%)
Dec 20, 2023	34.50	36.90	34.35	35.35	997,933	+0.72(+2.08%)
Dec 19, 2023	32.00	34.90	31.97	34.63	948,882	+2.97(+9.38%)
Dec 18, 2023	31.70	31.99	31.15	31.66	444,555	+0.20(+0.64%)
Dec 15, 2023	31.59	31.91	30.33	31.46	845,419	-0.15(-0.47%)
Dec 14, 2023	28.75	31.63	28.44	31.61	1,213,295	+3.93(+14.20%)
Dec 13, 2023	28.23	28.23	26.24	27.68	627,432	-0.33(-1.18%)
Dec 12, 2023	28.58	28.70	27.87	28.01	256,902	-0.56(-1.96%)
Dec 11, 2023	28.45	28.75	27.70	28.57	322,846	+0.11(+0.39%)
Dec 08, 2023	27.90	28.78	27.90	28.46	834,860	+0.33(+1.17%)
Dec 07, 2023	27.39	28.23	27.22	28.13	872,844	+0.79(+2.89%)
Dec 06, 2023	26.56	27.92	26.55	27.34	649,916	+1.29(+4.95%)
Dec 05, 2023	25.96	26.06	25.52	26.05	244,609	+0.00(+0.00%)
Dec 04, 2023	25.56	26.23	25.43	26.05	400,767	+0.55(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.