Indicators

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.97 -0.09 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	46.43	46.45	46.43	46.45	49,981	+0.02(+0.03%)
Dec 28, 2023	46.49	46.60	46.44	46.44	882	-0.07(-0.16%)
Dec 27, 2023	46.55	46.55	46.51	46.51	130	+0.01(+0.02%)
Dec 26, 2023	46.50	46.50	46.50	46.50	0	-0.05(-0.11%)
Dec 22, 2023	46.50	46.60	46.50	46.55	3,264	+0.07(+0.15%)
Dec 21, 2023	46.48	46.48	46.48	46.48	7	-0.03(-0.06%)
Dec 20, 2023	46.51	46.51	46.51	46.51	14	+0.13(+0.28%)
Dec 19, 2023	46.40	46.40	46.35	46.38	524	+0.05(+0.10%)
Dec 18, 2023	46.29	46.34	46.29	46.34	106	-0.04(-0.09%)
Dec 15, 2023	46.38	46.38	46.38	46.38	100	-0.03(-0.07%)
Dec 14, 2023	46.41	46.41	46.41	46.41	4	+0.25(+0.53%)
Dec 13, 2023	46.16	46.16	46.16	46.16	10	+0.28(+0.60%)
Dec 12, 2023	45.88	45.88	45.88	45.88	6	+0.02(+0.04%)
Dec 11, 2023	45.87	45.87	45.87	45.87	1	+0.16(+0.34%)
Dec 08, 2023	45.81	45.82	45.68	45.71	19,448	-0.23(-0.50%)
Dec 07, 2023	45.94	45.94	45.94	45.94	2	+0.03(+0.06%)
Dec 06, 2023	45.91	45.91	45.91	45.91	47	+0.08(+0.17%)
Dec 05, 2023	45.83	45.83	45.83	45.83	31	+0.18(+0.38%)
Dec 04, 2023	45.66	45.66	45.66	45.66	38	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.